Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 12.8 12.8 12.05 12.19 12.7 Thousand
17 Jul, 2014 12.95 12.95 12.61 12.77 400.00
16 Jul, 2014 13.0 13.0 12.8 12.95 17.2 Thousand
15 Jul, 2014 12.8 12.99 12.64 12.99 7300.00
14 Jul, 2014 12.61 13.2 12.61 12.7 14.8 Thousand
11 Jul, 2014 12.82 13.46 12.76 12.76 33.4 Thousand
10 Jul, 2014 13.12 13.12 12.74 12.84 3500.00
09 Jul, 2014 13.12 13.12 12.81 12.93 3400.00
08 Jul, 2014 12.96 13.14 12.79 13.06 3300.00
07 Jul, 2014 13.0 13.2 12.72 13.11 10.7 Thousand