Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 13.05 13.09 12.6 12.81 18.6 Thousand
02 Jul, 2014 13.2 13.38 13.19 13.38 11.2 Thousand
01 Jul, 2014 12.57 13.3 12.54 13.22 6300.00
30 Jun, 2014 12.37 13.9 12.32 13.09 38.1 Thousand
27 Jun, 2014 11.53 12.32 11.3 12.32 314.9 Thousand
26 Jun, 2014 11.84 11.84 11.61 11.63 500.00
25 Jun, 2014 11.95 11.95 11.95 11.95 300.00
24 Jun, 2014 11.81 11.95 11.81 11.91 3600.00
23 Jun, 2014 12.69 12.71 11.67 11.9 14.9 Thousand
20 Jun, 2014 12.0 12.54 11.73 12.48 3600.00