Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 11.48 11.72 11.3 11.7 12.5 Thousand
14 Aug, 2014 11.57 11.63 11.21 11.44 12.3 Thousand
13 Aug, 2014 11.35 11.45 11.3 11.44 2000.00
12 Aug, 2014 11.32 11.69 11.3 11.35 24.9 Thousand
11 Aug, 2014 11.93 11.93 11.3 11.51 67.8 Thousand
08 Aug, 2014 12.23 12.28 11.81 12.09 7600.00
07 Aug, 2014 12.5 12.5 12.22 12.27 8100.00
06 Aug, 2014 12.17 12.5 12.17 12.5 2700.00
05 Aug, 2014 12.31 12.49 12.17 12.17 5300.00
04 Aug, 2014 12.34 12.47 11.92 12.39 11.8 Thousand