Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 11.46 11.58 11.4 11.54 3600.00
12 Sep, 2014 11.44 11.47 11.35 11.35 156.1 Thousand
11 Sep, 2014 11.6 11.6 11.4 11.42 21.9 Thousand
10 Sep, 2014 11.47 11.62 11.4 11.58 5700.00
09 Sep, 2014 11.88 11.88 11.44 11.44 17.3 Thousand
08 Sep, 2014 12.0 12.0 11.7 11.98 10.9 Thousand
05 Sep, 2014 11.97 11.97 11.8 11.95 2600.00
04 Sep, 2014 11.89 11.89 11.89 11.89 500.00
03 Sep, 2014 11.6 11.75 11.52 11.67 2100.00
02 Sep, 2014 11.52 11.75 11.52 11.66 8200.00