Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 11.23 11.35 11.2 11.31 15.2 Thousand
26 Sep, 2014 11.47 11.6 11.39 11.39 3500.00
25 Sep, 2014 11.49 11.49 11.3 11.39 13.2 Thousand
24 Sep, 2014 11.58 11.58 11.33 11.52 3400.00
23 Sep, 2014 11.42 11.58 11.32 11.35 3500.00
22 Sep, 2014 11.06 11.53 11.0 11.43 22.6 Thousand
19 Sep, 2014 10.89 11.0 10.63 11.0 35.3 Thousand
18 Sep, 2014 10.96 11.15 10.89 11.0 5500.00
17 Sep, 2014 11.37 11.55 10.99 11.15 140 Thousand
16 Sep, 2014 11.46 11.55 11.35 11.45 2400.00