Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2014 10.66 10.78 10.66 10.71 2800.00
24 Oct, 2014 10.61 10.8 10.61 10.8 5500.00
23 Oct, 2014 10.79 10.79 10.67 10.67 1500.00
22 Oct, 2014 10.61 10.78 10.61 10.63 3800.00
21 Oct, 2014 10.93 11.0 10.76 10.76 11.6 Thousand
20 Oct, 2014 10.83 11.5 10.61 10.92 15.6 Thousand
17 Oct, 2014 10.98 11.0 10.87 10.98 2800.00
16 Oct, 2014 10.65 11.03 10.61 10.76 21.1 Thousand
15 Oct, 2014 11.1 11.1 10.85 10.85 6000.00
14 Oct, 2014 11.1 11.1 11.05 11.05 400.00