Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 11.01 11.02 11.0 11.01 3400.00
10 Oct, 2014 10.78 11.01 10.78 11.01 13.3 Thousand
09 Oct, 2014 10.86 10.89 10.84 10.84 700.00
08 Oct, 2014 10.76 10.85 10.75 10.79 2300.00
07 Oct, 2014 11.24 11.24 10.6 10.85 11.7 Thousand
06 Oct, 2014 11.18 11.3 10.91 10.91 11.6 Thousand
03 Oct, 2014 11.49 11.49 11.2 11.3 1600.00
02 Oct, 2014 11.22 11.42 11.2 11.42 4100.00
01 Oct, 2014 11.48 11.48 11.2 11.47 15.7 Thousand
30 Sep, 2014 11.38 11.5 11.22 11.48 7300.00