Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 11.01 11.02 11.0 11.02 2500.00
07 Nov, 2014 10.98 11.1 10.66 10.83 27.7 Thousand
06 Nov, 2014 10.96 10.99 10.95 10.99 4500.00
05 Nov, 2014 10.91 10.98 10.91 10.98 700.00
04 Nov, 2014 10.79 10.98 10.79 10.91 4000.00
03 Nov, 2014 10.79 10.95 10.62 10.8 25.7 Thousand
31 Oct, 2014 10.78 10.85 10.78 10.81 4000.00
30 Oct, 2014 10.81 10.97 10.78 10.78 8300.00
29 Oct, 2014 10.81 10.89 10.78 10.78 4500.00
28 Oct, 2014 10.78 10.97 10.78 10.78 1200.00