Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2014 10.71 10.82 10.5 10.8 27.3 Thousand
21 Nov, 2014 10.9 10.9 10.71 10.71 1100.00
20 Nov, 2014 10.95 10.95 10.85 10.95 62.8 Thousand
19 Nov, 2014 10.93 10.93 10.85 10.85 22.2 Thousand
18 Nov, 2014 10.97 10.97 10.65 10.65 14.6 Thousand
17 Nov, 2014 10.8 10.85 10.66 10.8 44.1 Thousand
14 Nov, 2014 10.65 10.79 10.55 10.79 3100.00
13 Nov, 2014 10.65 10.74 10.45 10.51 28.8 Thousand
12 Nov, 2014 10.75 10.75 10.75 10.75 200.00
11 Nov, 2014 11.0 11.0 10.7 10.75 4100.00