Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 10.95 11.14 10.95 11.08 9900.00
22 Dec, 2014 10.98 11.09 10.8 11.01 32.4 Thousand
19 Dec, 2014 11.1 11.14 10.68 10.68 116.3 Thousand
18 Dec, 2014 11.05 11.18 10.86 11.1 40 Thousand
17 Dec, 2014 11.11 11.15 10.76 10.89 44.6 Thousand
16 Dec, 2014 11.28 11.28 11.06 11.2 11.1 Thousand
15 Dec, 2014 11.08 11.34 11.0 11.28 74.5 Thousand
12 Dec, 2014 11.24 11.3 10.96 11.0 8500.00
11 Dec, 2014 11.05 11.27 11.05 11.27 33.1 Thousand
10 Dec, 2014 11.24 11.61 10.95 11.0 128.7 Thousand