Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2015 10.1 10.29 10.1 10.11 5500.00
22 Jan, 2015 9.83 10.08 9.83 10.08 14.5 Thousand
21 Jan, 2015 9.79 9.84 9.79 9.83 1400.00
20 Jan, 2015 9.69 9.72 9.69 9.72 2600.00
16 Jan, 2015 9.64 9.76 9.55 9.61 9700.00
15 Jan, 2015 9.9 9.9 9.56 9.66 2600.00
14 Jan, 2015 10.3 10.3 9.6 9.92 10.2 Thousand
13 Jan, 2015 10.6 10.6 10.1 10.19 8800.00
12 Jan, 2015 11.46 11.46 10.45 10.55 28.4 Thousand
09 Jan, 2015 11.35 11.7 11.35 11.69 7100.00