Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2015 11.0 12.16 11.0 11.48 16.2 Thousand
05 Feb, 2015 10.4 11.1 10.31 11.1 7300.00
04 Feb, 2015 10.55 10.8 10.32 10.76 4500.00
03 Feb, 2015 10.84 10.89 10.73 10.8 2700.00
02 Feb, 2015 10.51 10.72 10.51 10.72 1200.00
30 Jan, 2015 10.79 10.79 10.39 10.39 1700.00
29 Jan, 2015 10.86 10.89 10.53 10.82 8900.00
28 Jan, 2015 10.39 11.03 10.37 10.99 7700.00
27 Jan, 2015 10.15 10.25 10.15 10.25 700.00
26 Jan, 2015 10.3 10.44 10.11 10.11 1800.00