Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2015 11.4 11.4 10.8 11.0 9000.00
20 Feb, 2015 11.13 11.45 10.77 10.77 12.4 Thousand
19 Feb, 2015 11.15 11.47 10.9 11.26 12.1 Thousand
18 Feb, 2015 11.47 11.47 11.01 11.23 18.4 Thousand
17 Feb, 2015 11.1 11.91 11.1 11.47 13.6 Thousand
13 Feb, 2015 11.4 11.47 11.29 11.47 1300.00
12 Feb, 2015 11.13 11.26 11.11 11.26 600.00
11 Feb, 2015 11.01 11.94 11.01 11.58 8800.00
10 Feb, 2015 11.48 11.57 11.2 11.57 1800.00
09 Feb, 2015 11.43 11.49 11.43 11.47 900.00