Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 10.68 11.9 10.68 11.9 3800.00
20 Mar, 2015 11.1 11.17 11.06 11.06 4600.00
19 Mar, 2015 10.88 11.5 10.88 11.08 11.9 Thousand
18 Mar, 2015 10.96 10.96 10.79 10.79 4300.00
17 Mar, 2015 10.98 10.98 10.95 10.96 1800.00
16 Mar, 2015 11.0 11.02 10.82 10.97 4100.00
13 Mar, 2015 10.85 11.15 10.85 11.15 3600.00
12 Mar, 2015 10.83 11.28 10.83 11.01 900.00
11 Mar, 2015 10.78 11.18 10.77 10.83 4800.00
10 Mar, 2015 11.08 11.08 11.08 11.08 200.00