Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 10.7 10.89 10.66 10.86 1900.00
20 Apr, 2015 10.67 10.84 10.61 10.84 1500.00
17 Apr, 2015 10.64 10.79 10.62 10.78 2600.00
16 Apr, 2015 10.25 10.79 10.25 10.73 12.5 Thousand
15 Apr, 2015 10.49 10.73 10.33 10.73 3900.00
14 Apr, 2015 10.34 10.44 10.3 10.44 1800.00
13 Apr, 2015 10.59 10.59 10.32 10.35 2400.00
10 Apr, 2015 10.46 10.78 10.41 10.69 4900.00
09 Apr, 2015 10.65 10.65 10.41 10.41 5100.00
08 Apr, 2015 11.09 11.09 10.51 10.51 10.1 Thousand