Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 10.6 10.7 10.5 10.5 6800.00
18 May, 2015 10.69 10.93 10.56 10.68 32.2 Thousand
15 May, 2015 11.11 11.11 10.66 10.77 5100.00
14 May, 2015 10.99 11.07 10.62 10.66 8800.00
13 May, 2015 10.63 10.99 10.62 10.89 4100.00
12 May, 2015 10.6 10.99 10.6 10.68 9100.00
11 May, 2015 10.82 11.09 10.76 11.09 4500.00
08 May, 2015 11.0 11.02 11.0 11.01 10.7 Thousand
07 May, 2015 11.0 11.02 11.0 11.01 4400.00
06 May, 2015 11.0 11.11 11.0 11.01 2900.00