Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 10.86 11.04 10.86 11.04 600.00
16 Jun, 2015 11.01 11.04 10.97 11.02 700.00
15 Jun, 2015 11.11 11.25 10.91 10.93 13.5 Thousand
12 Jun, 2015 11.11 11.11 11.11 11.11 173 Thousand
11 Jun, 2015 11.1 11.1 11.0 11.01 3800.00
10 Jun, 2015 11.11 11.11 11.01 11.02 1500.00
09 Jun, 2015 11.1 11.1 11.1 11.1 200.00
08 Jun, 2015 11.0 11.11 11.0 11.04 4400.00
05 Jun, 2015 11.0 11.0 11.0 11.0 -
04 Jun, 2015 11.02 11.09 11.0 11.0 7500.00