Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 11.05 11.24 10.76 10.79 4400.00
15 Jul, 2015 12.5 12.5 10.94 11.0 4700.00
14 Jul, 2015 11.0 11.1 11.0 11.1 500.00
13 Jul, 2015 11.12 11.58 10.96 11.0 3300.00
10 Jul, 2015 10.98 11.58 10.85 10.85 2300.00
09 Jul, 2015 11.22 11.22 11.22 11.22 100.00
08 Jul, 2015 10.92 11.25 10.92 10.92 1300.00
07 Jul, 2015 10.85 11.25 10.85 11.25 4600.00
06 Jul, 2015 11.75 11.75 11.4 11.4 1900.00
02 Jul, 2015 11.81 12.0 11.76 11.76 2400.00