Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2015 11.0 11.11 11.0 11.0 3000.00
29 Jul, 2015 11.0 11.0 11.0 11.0 -
28 Jul, 2015 10.81 11.07 10.81 11.0 1400.00
27 Jul, 2015 10.77 10.98 10.76 10.98 1200.00
24 Jul, 2015 10.93 11.02 10.75 11.0 13.3 Thousand
23 Jul, 2015 11.0 11.0 11.0 11.0 -
22 Jul, 2015 11.1 11.1 10.66 11.0 3600.00
21 Jul, 2015 11.11 11.11 11.1 11.1 7100.00
20 Jul, 2015 11.1 11.14 11.1 11.11 3800.00
17 Jul, 2015 10.8 11.12 10.8 11.12 500.00