Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2015 11.01 11.1 11.01 11.1 2700.00
02 Jun, 2015 11.04 11.05 11.04 11.04 3500.00
01 Jun, 2015 11.05 11.05 11.04 11.04 600.00
29 May, 2015 10.93 10.99 10.9 10.92 3000.00
28 May, 2015 10.94 10.94 10.94 10.94 -
27 May, 2015 11.15 11.15 10.94 10.94 3300.00
26 May, 2015 10.73 11.11 10.73 10.95 9600.00
22 May, 2015 10.83 10.95 10.67 10.91 30.3 Thousand
21 May, 2015 11.14 11.14 10.61 10.9 17.1 Thousand
20 May, 2015 10.7 11.05 10.58 11.05 44.7 Thousand