Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2015 10.82 10.84 10.8 10.82 1800.00
06 Apr, 2015 10.73 11.2 10.67 11.18 5600.00
02 Apr, 2015 11.3 11.3 10.35 11.27 11.7 Thousand
01 Apr, 2015 11.0 11.32 11.0 11.32 8500.00
31 Mar, 2015 10.61 10.98 10.6 10.98 3600.00
30 Mar, 2015 10.62 10.62 10.54 10.55 2300.00
27 Mar, 2015 10.88 10.98 10.6 10.98 16.6 Thousand
26 Mar, 2015 10.57 10.94 10.55 10.77 26.8 Thousand
25 Mar, 2015 11.51 11.52 10.81 10.9 10.4 Thousand
24 Mar, 2015 11.45 11.53 11.45 11.53 1900.00