Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2015 10.98 11.23 10.42 11.23 41.9 Thousand
06 Mar, 2015 10.77 11.0 10.75 10.98 3600.00
05 Mar, 2015 10.56 10.86 10.55 10.86 4700.00
04 Mar, 2015 10.95 10.95 10.34 10.42 58 Thousand
03 Mar, 2015 10.86 10.86 10.86 10.86 400.00
02 Mar, 2015 10.74 11.17 10.29 11.17 15.5 Thousand
27 Feb, 2015 10.25 10.78 10.25 10.65 2800.00
26 Feb, 2015 10.69 10.95 10.69 10.93 1200.00
25 Feb, 2015 11.07 11.07 11.07 11.07 -
24 Feb, 2015 10.73 11.38 10.62 11.07 8500.00