Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 11.24 11.35 11.22 11.35 8900.00
07 Jan, 2015 11.21 11.21 11.08 11.15 4700.00
06 Jan, 2015 11.1 11.31 10.99 11.31 30.3 Thousand
05 Jan, 2015 11.27 11.29 11.0 11.18 11.1 Thousand
02 Jan, 2015 11.03 11.36 11.02 11.36 62 Thousand
31 Dec, 2014 10.95 11.08 10.91 11.08 14.8 Thousand
30 Dec, 2014 10.74 10.99 10.74 10.9 15.3 Thousand
29 Dec, 2014 10.82 10.87 10.8 10.82 53 Thousand
26 Dec, 2014 10.93 11.02 10.87 10.89 2500.00
24 Dec, 2014 11.01 11.1 10.95 11.1 5800.00