Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 11.3 11.61 11.06 11.25 11.7 Thousand
08 Dec, 2014 11.26 11.3 10.97 11.25 10 Thousand
05 Dec, 2014 10.92 11.15 10.91 11.04 13.3 Thousand
04 Dec, 2014 10.77 10.91 10.75 10.91 6900.00
03 Dec, 2014 10.53 10.85 10.53 10.75 7400.00
02 Dec, 2014 10.92 10.92 10.61 10.81 60.3 Thousand
01 Dec, 2014 10.76 10.88 10.62 10.88 3800.00
28 Nov, 2014 10.76 10.76 10.76 10.76 800.00
26 Nov, 2014 10.82 10.93 10.62 10.86 12.1 Thousand
25 Nov, 2014 10.82 11.03 10.62 11.03 3400.00