Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 11.51 11.74 11.49 11.52 10.1 Thousand
28 Aug, 2014 11.5 11.75 11.15 11.63 20.2 Thousand
27 Aug, 2014 11.48 11.5 11.47 11.5 20 Thousand
26 Aug, 2014 11.5 11.5 11.39 11.49 8100.00
25 Aug, 2014 11.6 11.9 11.5 11.5 5300.00
22 Aug, 2014 11.67 11.97 11.5 11.55 11.5 Thousand
21 Aug, 2014 11.94 11.94 11.67 11.67 4400.00
20 Aug, 2014 11.98 12.04 11.98 12.01 1200.00
19 Aug, 2014 11.9 12.16 11.8 11.8 6200.00
18 Aug, 2014 11.7 12.2 11.35 11.93 25.4 Thousand