Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 11.65 11.65 11.5 11.6 3800.00
10 Mar, 2014 11.56 11.83 11.39 11.76 13.3 Thousand
07 Mar, 2014 11.84 11.85 11.7 11.85 2200.00
06 Mar, 2014 11.7 11.7 11.7 11.7 -
05 Mar, 2014 11.33 11.85 11.33 11.7 3700.00
04 Mar, 2014 11.53 11.58 11.36 11.41 14.4 Thousand
03 Mar, 2014 11.42 11.79 11.32 11.4 17.5 Thousand
28 Feb, 2014 11.46 11.83 11.42 11.56 11.6 Thousand
27 Feb, 2014 11.8 11.8 11.8 11.8 100.00
26 Feb, 2014 11.46 11.67 11.42 11.47 800.00