Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 11.29 11.62 11.15 11.15 41.3 Thousand
07 Feb, 2014 11.01 11.35 11.0 11.1 15.7 Thousand
06 Feb, 2014 11.59 11.59 11.08 11.11 3300.00
05 Feb, 2014 11.59 11.9 11.5 11.5 7000.00
04 Feb, 2014 11.46 11.55 11.37 11.54 9600.00
03 Feb, 2014 11.47 11.52 11.23 11.52 1600.00
31 Jan, 2014 11.07 11.5 11.07 11.5 3700.00
30 Jan, 2014 11.2 11.2 10.9 10.91 3500.00
29 Jan, 2014 11.42 11.42 11.41 11.41 700.00
28 Jan, 2014 11.41 11.51 11.41 11.41 1200.00