Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2013 10.63 10.63 10.63 10.63 1900.00
25 Nov, 2013 10.75 10.75 10.63 10.75 3600.00
22 Nov, 2013 10.71 10.79 10.71 10.79 400.00
21 Nov, 2013 10.68 11.05 10.68 10.9 5200.00
20 Nov, 2013 10.71 10.8 10.54 10.54 1500.00
19 Nov, 2013 10.68 10.68 10.68 10.68 -
18 Nov, 2013 10.78 10.78 10.61 10.68 1000.00
15 Nov, 2013 10.49 10.8 10.27 10.74 1900.00
14 Nov, 2013 10.49 10.5 10.17 10.35 11.5 Thousand
13 Nov, 2013 10.73 11.05 10.14 10.39 22.1 Thousand