Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2013 10.17 10.17 9.91 10.05 21.2 Thousand
30 Sep, 2013 9.85 10.18 9.56 10.15 12 Thousand
27 Sep, 2013 10.08 10.18 9.7 9.85 4100.00
26 Sep, 2013 9.84 10.18 9.84 10.17 15.8 Thousand
25 Sep, 2013 10.01 10.04 9.89 10.04 2400.00
24 Sep, 2013 9.69 10.09 9.69 9.95 1600.00
23 Sep, 2013 9.71 10.22 9.7 9.83 4700.00
20 Sep, 2013 10.03 10.03 9.51 9.51 10.6 Thousand
19 Sep, 2013 10.25 10.25 10.01 10.19 3100.00
18 Sep, 2013 10.19 10.25 10.03 10.25 1400.00