Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2013 10.24 10.25 10.1 10.25 3000.00
16 Sep, 2013 10.2 10.25 10.02 10.18 5800.00
13 Sep, 2013 10.24 10.5 9.92 10.11 9400.00
12 Sep, 2013 9.86 10.24 9.7 10.24 2600.00
11 Sep, 2013 9.88 10.0 9.78 9.79 12.7 Thousand
10 Sep, 2013 9.9 9.99 9.9 9.99 1300.00
09 Sep, 2013 9.9 9.9 9.9 9.9 1300.00
06 Sep, 2013 9.85 9.88 9.65 9.75 29.4 Thousand
05 Sep, 2013 9.7 9.9 9.7 9.9 600.00
04 Sep, 2013 9.45 9.88 9.4 9.86 21.3 Thousand