Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2013 9.72 9.99 9.72 9.99 1500.00
16 Aug, 2013 9.96 10.04 9.95 10.04 6300.00
15 Aug, 2013 9.95 10.04 9.95 10.03 4400.00
14 Aug, 2013 10.0 10.04 9.95 9.95 1600.00
13 Aug, 2013 9.98 9.98 9.98 9.98 300.00
12 Aug, 2013 9.86 9.97 9.86 9.86 700.00
09 Aug, 2013 10.01 10.01 9.73 9.73 1300.00
08 Aug, 2013 10.03 10.05 10.0 10.04 2800.00
07 Aug, 2013 9.9 9.9 9.9 9.9 900.00
06 Aug, 2013 10.0 10.01 9.76 9.89 5800.00