Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2013 10.0 10.18 10.0 10.0 10 Thousand
19 Jul, 2013 10.0 10.18 9.71 10.02 1100.00
18 Jul, 2013 10.03 10.25 10.03 10.13 1300.00
17 Jul, 2013 9.84 10.31 9.84 9.85 4400.00
16 Jul, 2013 10.03 10.03 9.75 9.82 1500.00
15 Jul, 2013 9.99 10.26 9.97 10.07 6700.00
12 Jul, 2013 9.95 10.02 9.95 10.02 600.00
11 Jul, 2013 10.3 10.3 9.95 9.95 7800.00
10 Jul, 2013 10.15 10.3 10.15 10.3 700.00
09 Jul, 2013 10.15 10.15 10.14 10.14 1600.00