Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2013 10.14 10.14 10.14 10.14 300.00
05 Jul, 2013 10.0 10.0 10.0 10.0 500.00
03 Jul, 2013 10.09 10.25 9.99 9.99 7600.00
02 Jul, 2013 10.15 10.31 10.01 10.01 5400.00
01 Jul, 2013 10.1 10.11 9.73 10.1 4300.00
28 Jun, 2013 10.08 10.08 10.08 10.08 100.00
27 Jun, 2013 9.64 10.1 9.6 9.9 12.6 Thousand
26 Jun, 2013 9.8 9.8 9.56 9.61 5900.00
25 Jun, 2013 9.78 9.96 9.64 9.75 8600.00
24 Jun, 2013 9.77 9.9 9.75 9.75 9200.00