Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2013 10.01 10.14 10.0 10.02 6700.00
02 Aug, 2013 10.12 10.14 10.01 10.01 3200.00
01 Aug, 2013 10.0 10.15 9.99 10.14 20.3 Thousand
31 Jul, 2013 9.98 10.12 9.75 10.12 300.00
30 Jul, 2013 10.19 10.19 9.87 9.99 1200.00
29 Jul, 2013 10.09 10.16 9.71 10.16 2600.00
26 Jul, 2013 10.25 10.31 9.84 10.04 6500.00
25 Jul, 2013 10.29 10.29 10.0 10.26 600.00
24 Jul, 2013 10.03 10.2 9.86 10.05 3300.00
23 Jul, 2013 9.99 10.0 9.72 10.0 2200.00