Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2015 11.41 12.0 11.4 11.95 5300.00
08 Oct, 2015 12.0 12.0 11.38 12.0 1200.00
07 Oct, 2015 11.93 12.01 11.7 12.0 23.3 Thousand
06 Oct, 2015 11.78 11.91 11.67 11.91 9900.00
05 Oct, 2015 11.69 11.76 11.69 11.75 28.5 Thousand
02 Oct, 2015 11.54 11.65 11.28 11.6 9200.00
01 Oct, 2015 12.1 12.1 11.26 11.27 6800.00
30 Sep, 2015 12.1 12.1 12.08 12.1 2300.00
29 Sep, 2015 11.89 12.11 11.89 12.08 10.3 Thousand
28 Sep, 2015 11.95 12.0 11.76 12.0 800.00