Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2015 10.52 11.19 10.51 11.18 1900.00
05 Nov, 2015 11.1 11.18 11.05 11.18 2800.00
04 Nov, 2015 11.1 11.23 10.93 11.1 4100.00
03 Nov, 2015 11.49 11.49 10.81 10.96 16.9 Thousand
02 Nov, 2015 11.49 11.49 10.78 11.25 58.2 Thousand
30 Oct, 2015 11.25 11.34 11.06 11.28 7800.00
29 Oct, 2015 11.5 11.5 11.5 11.5 -
28 Oct, 2015 11.25 11.5 11.19 11.5 6400.00
27 Oct, 2015 11.36 11.45 11.05 11.25 3800.00
26 Oct, 2015 11.41 11.49 11.29 11.29 1800.00