Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 11.62 11.7 11.5 11.51 5200.00
04 Dec, 2015 11.17 11.67 11.17 11.67 15.4 Thousand
03 Dec, 2015 11.03 11.29 11.03 11.2 11 Thousand
02 Dec, 2015 11.23 11.25 11.23 11.25 2800.00
01 Dec, 2015 11.15 11.22 10.93 11.18 3400.00
30 Nov, 2015 11.05 11.23 11.05 11.23 900.00
27 Nov, 2015 11.19 11.19 11.19 11.19 400.00
25 Nov, 2015 10.92 10.92 10.92 10.92 1200.00
24 Nov, 2015 10.76 11.16 10.67 10.93 4700.00
23 Nov, 2015 10.85 11.23 10.85 11.23 700.00