Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2016 11.97 11.97 11.97 11.97 -
05 Jan, 2016 12.19 12.32 11.97 11.97 1300.00
04 Jan, 2016 12.0 12.38 11.96 12.18 16.9 Thousand
31 Dec, 2015 12.19 12.5 11.97 12.03 14 Thousand
30 Dec, 2015 11.88 12.19 11.81 12.19 1100.00
29 Dec, 2015 11.6 11.6 11.6 11.6 -
28 Dec, 2015 11.28 11.92 11.28 11.6 7200.00
24 Dec, 2015 12.0 12.18 11.05 11.98 4300.00
23 Dec, 2015 12.0 12.0 11.57 12.0 3100.00
22 Dec, 2015 12.25 12.25 11.64 12.08 2800.00