Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 10.09 10.52 10.09 10.52 2100.00
20 Jan, 2016 10.35 10.62 9.45 10.39 9200.00
19 Jan, 2016 11.21 11.34 10.51 10.54 5000.00
15 Jan, 2016 11.61 11.7 11.48 11.48 1900.00
14 Jan, 2016 11.45 11.5 11.26 11.5 1200.00
13 Jan, 2016 11.55 11.76 11.22 11.45 2000.00
12 Jan, 2016 11.84 12.22 11.42 11.8 8000.00
11 Jan, 2016 11.48 11.94 11.12 11.85 7100.00
08 Jan, 2016 11.35 11.85 11.35 11.79 3100.00
07 Jan, 2016 12.02 12.04 11.77 11.99 3200.00