Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 12.1 12.17 11.97 11.98 2700.00
18 Feb, 2016 12.24 12.25 12.03 12.18 1900.00
17 Feb, 2016 10.6 12.3 10.6 12.15 4900.00
16 Feb, 2016 11.77 12.49 11.77 12.13 10.2 Thousand
12 Feb, 2016 11.83 12.37 11.63 11.74 2200.00
11 Feb, 2016 11.02 11.17 10.96 11.17 1000.00
10 Feb, 2016 11.36 11.39 11.2 11.29 12.9 Thousand
09 Feb, 2016 11.5 11.5 11.13 11.32 10.7 Thousand
08 Feb, 2016 10.91 11.74 10.85 11.56 19.8 Thousand
05 Feb, 2016 10.6 10.95 10.6 10.95 3400.00