Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 12.0 12.0 11.2 11.75 10.2 Thousand
03 Mar, 2016 12.05 12.25 11.78 11.78 11.5 Thousand
02 Mar, 2016 12.21 12.22 12.12 12.17 2200.00
01 Mar, 2016 12.17 12.48 12.0 12.19 17.7 Thousand
29 Feb, 2016 12.0 12.25 11.95 12.07 18.5 Thousand
26 Feb, 2016 12.1 12.1 11.77 12.03 4400.00
25 Feb, 2016 12.1 12.25 11.92 12.0 4400.00
24 Feb, 2016 12.0 12.0 11.6 11.95 9100.00
23 Feb, 2016 12.0 12.1 11.5 12.06 15.5 Thousand
22 Feb, 2016 12.2 12.2 11.68 11.92 6100.00