Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 10.71 10.81 10.6 10.81 99.6 Thousand
03 Feb, 2016 10.8 10.93 10.8 10.8 1100.00
02 Feb, 2016 10.86 10.98 10.86 10.98 900.00
01 Feb, 2016 10.45 10.99 10.45 10.9 18 Thousand
29 Jan, 2016 11.17 11.21 10.44 10.65 7100.00
28 Jan, 2016 10.58 10.99 10.58 10.97 2900.00
27 Jan, 2016 10.13 10.74 10.12 10.51 1300.00
26 Jan, 2016 10.41 10.71 10.41 10.49 1100.00
25 Jan, 2016 10.98 10.98 10.65 10.65 300.00
22 Jan, 2016 10.45 10.93 10.45 10.93 3000.00