Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 11.43 11.49 11.27 11.27 12.3 Thousand
17 Mar, 2016 11.44 11.5 11.21 11.25 15 Thousand
16 Mar, 2016 11.25 11.43 11.25 11.25 1700.00
15 Mar, 2016 11.22 11.31 11.22 11.22 14.6 Thousand
14 Mar, 2016 11.32 11.6 11.32 11.4 19 Thousand
11 Mar, 2016 11.67 11.71 11.6 11.6 2000.00
10 Mar, 2016 11.64 11.72 11.48 11.51 3500.00
09 Mar, 2016 11.75 11.75 11.54 11.54 6600.00
08 Mar, 2016 11.46 11.75 11.46 11.63 2500.00
07 Mar, 2016 11.3 11.83 11.3 11.74 8800.00