Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2016 10.93 11.29 10.85 11.08 15.1 Thousand
01 Apr, 2016 11.05 11.2 11.0 11.0 10.5 Thousand
31 Mar, 2016 11.48 11.49 11.13 11.13 4500.00
30 Mar, 2016 11.22 11.23 11.12 11.12 2000.00
29 Mar, 2016 11.29 11.75 11.24 11.24 5300.00
28 Mar, 2016 11.25 11.34 11.24 11.31 6700.00
24 Mar, 2016 11.3 11.33 11.25 11.3 6300.00
23 Mar, 2016 11.25 11.48 11.25 11.41 3600.00
22 Mar, 2016 11.33 11.54 11.24 11.27 13.3 Thousand
21 Mar, 2016 11.27 11.37 11.26 11.3 6600.00