Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 2016 12.07 12.44 12.01 12.23 23.9 Thousand
29 Apr, 2016 12.3 12.5 12.0 12.19 42.1 Thousand
28 Apr, 2016 12.58 12.62 12.07 12.07 13.9 Thousand
27 Apr, 2016 12.39 12.73 12.33 12.45 13.5 Thousand
26 Apr, 2016 12.48 12.58 12.29 12.37 28.9 Thousand
25 Apr, 2016 11.75 12.98 11.64 12.79 47.5 Thousand
22 Apr, 2016 11.48 11.75 11.48 11.58 13.2 Thousand
21 Apr, 2016 11.52 11.75 11.23 11.48 50.8 Thousand
20 Apr, 2016 11.08 11.13 10.91 11.13 4800.00
19 Apr, 2016 11.06 11.06 10.99 10.99 2500.00