Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 11.95 12.0 11.52 12.0 800.00
18 Dec, 2015 11.97 12.2 11.44 12.18 6900.00
17 Dec, 2015 12.0 12.06 11.94 12.06 11.5 Thousand
16 Dec, 2015 11.63 11.81 11.29 11.52 8000.00
15 Dec, 2015 11.64 11.64 11.3 11.4 2400.00
14 Dec, 2015 12.0 12.0 11.4 11.63 1700.00
11 Dec, 2015 11.71 11.73 11.7 11.73 900.00
10 Dec, 2015 11.58 11.66 11.58 11.66 33.9 Thousand
09 Dec, 2015 11.58 11.61 11.45 11.6 12.4 Thousand
08 Dec, 2015 11.45 11.54 11.45 11.54 1300.00