Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 10.8 10.81 10.67 10.67 140.1 Thousand
19 Nov, 2015 11.0 11.0 10.75 10.8 5600.00
18 Nov, 2015 11.2 11.5 10.96 11.01 31.4 Thousand
17 Nov, 2015 11.2 11.21 11.16 11.19 2300.00
16 Nov, 2015 11.0 11.18 10.75 11.18 3600.00
13 Nov, 2015 11.18 11.18 11.18 11.18 500.00
12 Nov, 2015 11.16 11.16 10.86 10.86 3200.00
11 Nov, 2015 11.14 11.25 11.07 11.21 5700.00
10 Nov, 2015 11.25 11.49 11.21 11.37 26.5 Thousand
09 Nov, 2015 11.0 11.16 11.0 11.16 300.00