Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 11.5 11.5 10.77 11.42 45.1 Thousand
22 Oct, 2015 11.1 11.5 10.84 10.84 79.9 Thousand
21 Oct, 2015 11.15 11.15 11.07 11.1 1700.00
20 Oct, 2015 11.33 11.33 11.03 11.07 600.00
19 Oct, 2015 11.47 11.47 10.75 11.07 4300.00
16 Oct, 2015 11.5 11.5 11.19 11.44 3500.00
15 Oct, 2015 11.61 11.75 11.35 11.35 1400.00
14 Oct, 2015 11.7 11.7 11.34 11.34 500.00
13 Oct, 2015 11.52 11.52 11.52 11.52 100.00
12 Oct, 2015 11.95 11.95 11.95 11.95 -