Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 12.0 12.12 11.97 12.12 14.5 Thousand
24 Sep, 2015 11.7 11.81 11.7 11.81 1300.00
23 Sep, 2015 11.85 11.85 11.85 11.85 -
22 Sep, 2015 11.85 11.85 11.85 11.85 1200.00
21 Sep, 2015 12.5 12.5 11.75 11.75 6700.00
18 Sep, 2015 12.0 12.5 12.0 12.5 6000.00
17 Sep, 2015 11.9 12.01 11.75 11.99 9500.00
16 Sep, 2015 11.85 11.85 11.46 11.75 500.00
15 Sep, 2015 11.85 11.85 11.85 11.85 800.00
14 Sep, 2015 11.51 11.75 11.5 11.7 9400.00