Community West Bancshares (CWBC)

USD 23.53

(1.86%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2015 11.51 11.51 11.5 11.51 1100.00
10 Sep, 2015 11.5 11.51 11.5 11.5 1700.00
09 Sep, 2015 11.75 11.75 11.45 11.65 7000.00
08 Sep, 2015 11.75 11.75 11.45 11.6 2300.00
04 Sep, 2015 11.54 11.54 11.54 11.54 300.00
03 Sep, 2015 11.75 11.75 11.7 11.7 9000.00
02 Sep, 2015 11.4 11.85 11.4 11.75 9400.00
01 Sep, 2015 11.25 11.42 11.25 11.42 2100.00
31 Aug, 2015 11.21 11.56 11.21 11.56 2200.00
28 Aug, 2015 11.21 11.26 11.14 11.26 20.4 Thousand